Kite Realty - قیمت سهام

قیمت سهام
20.99
تغییر روزانه
-0.08 -0.38%
ماهیانه
2.64%
سالیانه
3.40%
Q2 پیش بینی
21.52
قیمت Chg روز سال تاریخ
American Assets 21.69 0.18 0.84% 16.18% 2024-05-06
Agree Realty 58.59 -0.19 -0.32% -13.20% 2024-05-06
Acadia Realty 16.85 -0.08 -0.47% 26.22% 2024-05-06
Alexanders 226.53 12.73 5.95% 28.29% 2024-05-06
AvalonBay Communities 194.99 2.58 1.34% 9.38% 2024-05-06
Brixmor Property 22.10 -0.10 -0.43% 5.36% 2024-05-06
Camden Property 106.23 1.29 1.23% -2.34% 2024-05-06
CT Real Estate 13.68 -0.02 -0.15% -12.03% 2024-05-06
CVS Health 55.39 -0.60 -1.07% -20.51% 2024-05-06
Healthpeak Properties Inc 18.90 -0.09 -0.45% 30.22% 2024-05-06
EastGroup Properties 158.12 -1.74 -1.09% -6.52% 2024-05-06
Equity Residential 66.44 0.58 0.88% 6.34% 2024-05-06
Essex Property 254.11 4.11 1.64% 16.23% 2024-05-06
Federal Realty Investment 101.63 -0.24 -0.24% 5.39% 2024-05-06
Getty Realty 27.81 0.16 0.58% -17.77% 2024-05-06
Home Depot 341.45 -1.56 -0.45% 19.49% 2024-05-06
Highwoods Properties 27.17 0.40 1.49% 24.18% 2024-05-06
Kimco Realty 18.84 -0.29 -1.52% 2.14% 2024-05-06
Kite Realty 20.99 -0.08 -0.38% 3.40% 2024-05-06
Macerich 14.42 0.13 0.91% 46.10% 2024-05-06
National Retail Properties 41.81 0.01 0.01% -6.54% 2024-05-06
Realty Income 55.30 0.08 0.14% -10.70% 2024-05-06
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
Prudential Financial 114.75 2.39 2.13% 38.97% 2024-05-06
Rexford Industrial Realty 44.16 -0.25 -0.55% -21.74% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Ross Stores 131.80 0.96 0.73% 28.17% 2024-05-06
Tanger Factory Outlet Centers 27.19 -0.28 -1.00% 42.55% 2024-05-06
Simon Property 144.08 1.41 0.99% 33.59% 2024-05-06
Calloway Real Estate Investment To 22.77 0.02 0.09% -11.54% 2024-05-06
STAG Industrial 34.76 -0.46 -1.30% -1.52% 2024-05-06
Terreno Realty 53.93 -0.96 -1.75% -12.90% 2024-05-06
UDR 38.71 0.56 1.47% -6.22% 2024-05-06
Urban Edge Properties 17.02 0.02 0.09% 17.34% 2024-05-06
Walmart 59.53 -0.40 -0.67% 16.94% 2024-05-06

قیمت روز سال تاریخ
US2000 2060 27.10 1.33% 17.42% 2024-05-06