Kite Realty - قیمت سهام

قیمت سهام
22.77
تغییر روزانه
0.16 0.69%
ماهیانه
4.52%
سالیانه
3.85%
Q2 پیش بینی
22.13

قیمت Chg روز سال تاریخ
American Assets 20.30 -0.03 -0.15% -5.71% 2025-06-20
Agree Realty 75.10 -0.21 -0.28% 22.11% 2025-06-20
Acadia Realty 19.31 0.04 0.21% 11.30% 2025-06-20
Alexanders 226.82 -1.12 -0.49% 3.41% 2025-06-20
AvalonBay Communities 207.48 1.09 0.53% 1.76% 2025-06-20
Brixmor Property 25.96 0.17 0.66% 15.12% 2025-06-20
Camden Property 116.02 0.46 0.39% 5.67% 2025-06-20
CT Real Estate 15.87 -0.03 -0.19% 23.21% 2025-06-20
CVS Health 66.89 -0.01 -0.01% 8.62% 2025-06-20
Healthpeak Properties Inc 17.22 0.17 0.97% -10.52% 2025-06-20
EastGroup Properties 172.40 1.43 0.84% 3.16% 2025-06-20
Equity Residential 69.13 0.34 0.49% 1.22% 2025-06-20
Essex Property 285.90 2.02 0.71% 2.83% 2025-06-20
Federal Realty Investment 96.14 0.54 0.56% -3.94% 2025-06-20
Getty Realty 28.88 0.02 0.07% 9.31% 2025-06-20
Home Depot 351.14 4.75 1.37% -1.32% 2025-06-20
Highwoods Properties 31.46 -0.37 -1.15% 21.17% 2025-06-20
Kimco Realty 20.93 -0.07 -0.31% 10.42% 2025-06-20
Kite Realty 22.77 0.16 0.69% 3.85% 2025-06-20
Macerich 16.11 0.08 0.47% 9.78% 2025-06-20
National Retail Properties 42.60 -0.10 -0.23% 0.90% 2025-06-20
Realty Income 57.63 0.08 0.14% 8.42% 2025-06-20
Office Depot 16.82 0.25 1.51% -56.82% 2025-06-20
Prudential Financial 104.31 0.27 0.26% -11.40% 2025-06-20
Rexford Industrial Realty 36.93 0.23 0.63% -17.05% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Tanger Factory Outlet Centers 30.19 0.31 1.04% 13.71% 2025-06-20
Simon Property 157.88 0.92 0.59% 8.15% 2025-06-20
Calloway Real Estate Investment To 25.35 -0.10 -0.39% 17.58% 2025-06-20
STAG Industrial 36.53 0.21 0.58% 3.02% 2025-06-20
Terreno Realty 58.20 0.03 0.05% 0.41% 2025-06-20
UDR 41.25 0.13 0.30% 1.30% 2025-06-20
Urban Edge Properties 18.68 0.01 0.05% 3.38% 2025-06-20
Walmart 96.23 1.13 1.19% 41.79% 2025-06-20

قیمت روز سال تاریخ
US2000 2111 -2.02 -0.10% 4.40% 2025-06-20